Market Cap HK$18.26T -5.03%
Volume 24h HK$1.29T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 3 Minutes ago
Emblem / Block Collider EMB

Emblem / Block Collider (EMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-19 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-18 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-17 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-16 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-15 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-14 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-13 2022 HK$0.215019 HK$0.215019 HK$0.215019 HK$0.215019 - -
Nov-12 2022 HK$0.215019 HK$0.215019 HK$0.234496 HK$0.234496 - -
Nov-11 2022 HK$0.234496 HK$0.148847 HK$0.242317 HK$0.148847 - -
Nov-10 2022 HK$0.148847 HK$0.062574 HK$0.278923 HK$0.187643 - -
Nov-09 2022 HK$0.187643 HK$0.187643 HK$0.237155 HK$0.234574 - -
Nov-08 2022 HK$0.234574 HK$0.232618 HK$0.243256 HK$0.243256 HK$57,922 -
Nov-07 2022 HK$0.243256 HK$0.238406 HK$0.253502 HK$0.253502 HK$51,583 -
Nov-06 2022 HK$0.253502 HK$0.246385 HK$0.256475 HK$0.255262 HK$35,603 -
Nov-05 2022 HK$0.255262 HK$0.253933 HK$0.256553 HK$0.254363 HK$2,335 -

Historical and market price analysis of Emblem / Block Collider (EMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 561 days, from day 10-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.