Cap Mercado HK$19.65T
2.53%
Volumen 24h HK$814.38B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-18 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-17 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-16 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-15 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-14 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-13 2022 | HK$0.215201 | HK$0.215201 | HK$0.215201 | HK$0.215201 | - | - |
Nov-12 2022 | HK$0.215201 | HK$0.215201 | HK$0.234693 | HK$0.234693 | - | - |
Nov-11 2022 | HK$0.234693 | HK$0.148973 | HK$0.242522 | HK$0.148973 | - | - |
Nov-10 2022 | HK$0.148973 | HK$0.062626 | HK$0.279158 | HK$0.187802 | - | - |
Nov-09 2022 | HK$0.187802 | HK$0.187802 | HK$0.237355 | HK$0.234772 | - | - |
Nov-08 2022 | HK$0.234772 | HK$0.232815 | HK$0.243461 | HK$0.243461 | HK$57,971 | - |
Nov-07 2022 | HK$0.243461 | HK$0.238608 | HK$0.253716 | HK$0.253716 | HK$51,627 | - |
Nov-06 2022 | HK$0.253716 | HK$0.246593 | HK$0.256691 | HK$0.255478 | HK$35,633 | - |
Nov-05 2022 | HK$0.255478 | HK$0.254147 | HK$0.256769 | HK$0.254577 | HK$2,337 | - |
Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 561 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.