Cap Mercado £1.98T
-0.32%
Volumen 24h £90.55B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-18 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-17 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-16 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-15 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-14 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-13 2022 | £0.022013 | £0.022013 | £0.022013 | £0.022013 | - | - |
Nov-12 2022 | £0.022013 | £0.022013 | £0.024007 | £0.024007 | - | - |
Nov-11 2022 | £0.024007 | £0.015238 | £0.024807 | £0.015238 | - | - |
Nov-10 2022 | £0.015238 | £0.00640616 | £0.028555 | £0.01921 | - | - |
Nov-09 2022 | £0.01921 | £0.01921 | £0.024279 | £0.024015 | - | - |
Nov-08 2022 | £0.024015 | £0.023814 | £0.024903 | £0.024903 | £5,930 | - |
Nov-07 2022 | £0.024903 | £0.024407 | £0.025952 | £0.025952 | £5,281 | - |
Nov-06 2022 | £0.025952 | £0.025224 | £0.026257 | £0.026133 | £3,645 | - |
Nov-05 2022 | £0.026133 | £0.025996 | £0.026265 | £0.026041 | £239 | - |
Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 561 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.