Cap Mercado MX$42.99T
2.25%
Volumen 24h MX$1.82T
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-18 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-17 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-16 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-15 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-14 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-13 2022 | MX$0.471731 | MX$0.471731 | MX$0.471731 | MX$0.471731 | - | - |
Nov-12 2022 | MX$0.471731 | MX$0.471731 | MX$0.514459 | MX$0.514459 | - | - |
Nov-11 2022 | MX$0.514459 | MX$0.326556 | MX$0.531619 | MX$0.326556 | - | - |
Nov-10 2022 | MX$0.326556 | MX$0.13728 | MX$0.611929 | MX$0.41167 | - | - |
Nov-09 2022 | MX$0.41167 | MX$0.41167 | MX$0.520294 | MX$0.514631 | - | - |
Nov-08 2022 | MX$0.514631 | MX$0.510341 | MX$0.533679 | MX$0.533679 | MX$127,075 | - |
Nov-07 2022 | MX$0.533679 | MX$0.523039 | MX$0.556158 | MX$0.556158 | MX$113,168 | - |
Nov-06 2022 | MX$0.556158 | MX$0.540543 | MX$0.562679 | MX$0.560019 | MX$78,109 | - |
Nov-05 2022 | MX$0.560019 | MX$0.557102 | MX$0.562851 | MX$0.558046 | MX$5,123 | - |
Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 561 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.