Cap Mercado NZ$4.22T
2.39%
Volumen 24h NZ$177.95B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-19 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-18 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-17 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-16 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-15 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-14 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-13 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | NZ$0.046287 | - | - |
Nov-12 2022 | NZ$0.046287 | NZ$0.046287 | NZ$0.05048 | NZ$0.05048 | - | - |
Nov-11 2022 | NZ$0.05048 | NZ$0.032042 | NZ$0.052163 | NZ$0.032042 | - | - |
Nov-10 2022 | NZ$0.032042 | NZ$0.01347 | NZ$0.060043 | NZ$0.040394 | - | - |
Nov-09 2022 | NZ$0.040394 | NZ$0.040394 | NZ$0.051052 | NZ$0.050496 | - | - |
Nov-08 2022 | NZ$0.050496 | NZ$0.050075 | NZ$0.052365 | NZ$0.052365 | NZ$12,469 | - |
Nov-07 2022 | NZ$0.052365 | NZ$0.051321 | NZ$0.054571 | NZ$0.054571 | NZ$11,104 | - |
Nov-06 2022 | NZ$0.054571 | NZ$0.053039 | NZ$0.055211 | NZ$0.05495 | NZ$7,664 | - |
Nov-05 2022 | NZ$0.05495 | NZ$0.054664 | NZ$0.055228 | NZ$0.054756 | NZ$503 | - |
Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 561 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.