Cap Mercado €2.32T
-0.15%
Volumen 24h €105.33B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-19 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-18 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-17 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-16 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-15 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-14 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-13 2022 | €0.0257 | €0.0257 | €0.0257 | €0.0257 | - | - |
Nov-12 2022 | €0.0257 | €0.0257 | €0.028028 | €0.028028 | - | - |
Nov-11 2022 | €0.028028 | €0.01779 | €0.028962 | €0.01779 | - | - |
Nov-10 2022 | €0.01779 | €0.00747912 | €0.033338 | €0.022428 | - | - |
Nov-09 2022 | €0.022428 | €0.022428 | €0.028345 | €0.028037 | - | - |
Nov-08 2022 | €0.028037 | €0.027803 | €0.029075 | €0.029075 | €6,923 | - |
Nov-07 2022 | €0.029075 | €0.028495 | €0.030299 | €0.030299 | €6,165 | - |
Nov-06 2022 | €0.030299 | €0.029449 | €0.030655 | €0.03051 | €4,255 | - |
Nov-05 2022 | €0.03051 | €0.030351 | €0.030664 | €0.030402 | €279 | - |
Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 561 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.