Cap Mercado $2.79T 2.71%
Volumen 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-19 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-18 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-17 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-16 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-15 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-14 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-13 2022 $0.02749 $0.02749 $0.02749 $0.02749 - -
Nov-12 2022 $0.02749 $0.02749 $0.02998 $0.02998 - -
Nov-11 2022 $0.02998 $0.01903 $0.03098 $0.01903 - -
Nov-10 2022 $0.01903 $0.008 $0.03566 $0.02399 - -
Nov-09 2022 $0.02399 $0.02399 $0.03032 $0.02999 - -
Nov-08 2022 $0.02999 $0.02974 $0.0311 $0.0311 $7,405 -
Nov-07 2022 $0.0311 $0.03048 $0.03241 $0.03241 $6,595 -
Nov-06 2022 $0.03241 $0.0315 $0.03279 $0.032634 $4,552 -
Nov-05 2022 $0.032634 $0.032465 $0.0328 $0.03252 $299 -

Análisis de precios históricos y de mercado de Emblem / Block Collider (EMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 561 días, desde el día 14-09-2022.