시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-18 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-17 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-16 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-15 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-14 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-13 2022 | $0.02749 | $0.02749 | $0.02749 | $0.02749 | - | - |
| Nov-12 2022 | $0.02749 | $0.02749 | $0.02998 | $0.02998 | - | - |
| Nov-11 2022 | $0.02998 | $0.01903 | $0.03098 | $0.01903 | - | - |
| Nov-10 2022 | $0.01903 | $0.008 | $0.03566 | $0.02399 | - | - |
| Nov-09 2022 | $0.02399 | $0.02399 | $0.03032 | $0.02999 | - | - |
| Nov-08 2022 | $0.02999 | $0.02974 | $0.0311 | $0.0311 | $7,405 | - |
| Nov-07 2022 | $0.0311 | $0.03048 | $0.03241 | $0.03241 | $6,595 | - |
| Nov-06 2022 | $0.03241 | $0.0315 | $0.03279 | $0.032634 | $4,552 | - |
| Nov-05 2022 | $0.032634 | $0.032465 | $0.0328 | $0.03252 | $299 | - |