Market Cap Tk307.68T 0.83%
Volume 24h Tk17.86T 34.77%
BTC % 50.79% 0.13%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 3 Minutes ago
Elysium LYS

Elysium (LYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2021 Tk0.00099595 Tk0.00094972 Tk0.00100333 Tk0.00094972 - -
Nov-26 2021 Tk0.00095028 Tk0.00092455 Tk0.00106096 Tk0.00103581 - -
Nov-25 2021 Tk0.00099252 Tk0.00095643 Tk0.00104377 Tk0.00095709 Tk117 -
Nov-24 2021 Tk0.0009477 Tk0.00094197 Tk0.00096517 Tk0.00096126 Tk117 -
Nov-23 2021 Tk0.00096156 Tk0.00090747 Tk0.0009786 Tk0.00090753 - -
Nov-22 2021 Tk0.00090738 Tk0.00090176 Tk0.00095326 Tk0.00095315 - -
Nov-21 2021 Tk0.00095373 Tk0.00094444 Tk0.00098236 Tk0.00097671 - -
Nov-20 2021 Tk0.00097747 Tk0.00091176 Tk0.00098161 Tk0.00091255 - -
Nov-19 2021 Tk0.00091216 Tk0.00070339 Tk0.00094884 Tk0.0007313 Tk15,951,493 -

Historical and market price analysis of Elysium (LYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 9 days, from day 07-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.