Market Cap NZ$4.18T -1.62%
Volume 24h NZ$252.87B -27.01%
BTC % 50.44% -0.04%
ETH % 16.26% -0.67%
Coins 28.114 +16
Exchanges 885
Last update 2 Minutes ago
Elysian ELS

Elysian (ELS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.00392109 NZ$0.00373983 NZ$0.00497102 NZ$0.00373983 NZ$139 -
Jul-16 2024 NZ$0.00374041 NZ$0.00373829 NZ$0.00378192 NZ$0.0037407 NZ$440 -
Jul-15 2024 NZ$0.00374127 NZ$0.00329832 NZ$0.00374246 NZ$0.00346035 NZ$360 -
Jul-14 2024 NZ$0.00345981 NZ$0.00345974 NZ$0.00346154 NZ$0.00346042 NZ$3 -
Jul-13 2024 NZ$0.00346009 NZ$0.00345601 NZ$0.00385918 NZ$0.00372415 NZ$53 -
Jul-12 2024 NZ$0.00372678 NZ$0.00338604 NZ$0.00373155 NZ$0.00364408 NZ$557 -
Jul-11 2024 NZ$0.00364362 NZ$0.00280302 NZ$0.00364463 NZ$0.00337499 NZ$68 -
Jul-10 2024 NZ$0.00337429 NZ$0.00335425 NZ$0.00338341 NZ$0.00335871 - -
Jul-09 2024 NZ$0.00336298 NZ$0.00334463 NZ$0.00336945 NZ$0.00334643 - -
Jul-08 2024 NZ$0.00335171 NZ$0.00333788 NZ$0.00378965 NZ$0.003788 - -
Jul-07 2024 NZ$0.00378798 NZ$0.00345796 NZ$0.00390797 NZ$0.00347143 NZ$38 -
Jul-06 2024 NZ$0.00347697 NZ$0.00156636 NZ$0.00347697 NZ$0.00156653 NZ$710 -
Jul-05 2024 NZ$0.00156637 NZ$0.00156586 NZ$0.00329724 NZ$0.0032951 NZ$501 -
Jul-04 2024 NZ$0.0032946 NZ$0.00329368 NZ$0.00396594 NZ$0.00353253 NZ$306 -
Jul-03 2024 NZ$0.00353253 NZ$0.0035311 NZ$0.00396473 NZ$0.00396335 NZ$99 -

Historical and market price analysis of Elysian (ELS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 965 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64714 NZD.