Market Cap Rp42,199.66T 4.27%
Volume 24h Rp2,720.76T 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 2 Minutes ago
ElonsPets ELP

ElonsPets (ELP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-07 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-06 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-05 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-04 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-03 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-02 2022 Rp0.00091185 Rp0.00091185 Rp0.00091185 Rp0.00091185 - -
Mar-01 2022 Rp0.00091185 Rp0.000903 Rp0.0009169 Rp0.000903 - -
Feb-28 2022 Rp0.000903 Rp0.00080202 Rp0.00090476 Rp0.00081231 - -
Feb-27 2022 Rp0.00081231 Rp0.00079953 Rp0.00087661 Rp0.00086071 - -
Feb-26 2022 Rp0.00086071 Rp0.00085189 Rp0.00088164 Rp0.00085605 - -
Feb-25 2022 Rp0.00085604 Rp0.00080071 Rp0.00087431 Rp0.00080469 - -
Feb-24 2022 Rp0.00080469 Rp0.00071581 Rp0.00096597 Rp0.00096597 Rp51,392,548 -
Feb-23 2022 Rp0.00096597 Rp0.00096485 Rp0.00102282 Rp0.00098608 - -
Feb-22 2022 Rp0.00098611 Rp0.00093478 Rp0.00098848 Rp0.00095759 - -
Feb-21 2022 Rp0.00095759 Rp0.00095759 Rp0.00102593 Rp0.0009817 - -

Historical and market price analysis of ElonsPets (ELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 95 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16212.82498 IDR.