Market Cap Rp37,453.60T 3.18%
Volume 24h Rp2,935.63T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 4 Seconds ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.00367446 Rp0.00352657 Rp0.0036895 Rp0.00353627 - -
Oct-10 2021 Rp0.00354107 Rp0.00352977 Rp0.00369215 Rp0.00367859 - -
Oct-09 2021 Rp0.00367761 Rp0.00364652 Rp0.00372179 Rp0.00366133 - -
Oct-08 2021 Rp0.00366065 Rp0.00364913 Rp0.00385653 Rp0.00383232 - -
Oct-07 2021 Rp0.00383205 Rp0.00372358 Rp0.00394001 Rp0.0038081 - -
Oct-06 2021 Rp0.00380576 Rp0.0036388 Rp0.00387548 Rp0.00387351 - -
Oct-05 2021 Rp0.00387403 Rp0.00371431 Rp0.0038777 Rp0.00372195 - -
Oct-04 2021 Rp0.00372096 Rp0.00360737 Rp0.00376086 Rp0.00375951 - -
Oct-03 2021 Rp0.00376052 Rp0.00369667 Rp0.0038142 Rp0.00374175 - -
Oct-02 2021 Rp0.00373967 Rp0.00359401 Rp0.00382051 Rp0.00367187 - -
Oct-01 2021 Rp0.00367085 Rp0.00334302 Rp0.00368749 Rp0.00337138 - -
Sep-30 2021 Rp0.00337049 Rp0.00319698 Rp0.00338314 Rp0.00320788 - -
Sep-29 2021 Rp0.00320939 Rp0.0029037 Rp0.00326159 Rp0.00290699 - -
Sep-28 2021 Rp0.00290963 Rp0.0028917 Rp0.00300624 Rp0.00294459 - -
Sep-27 2021 Rp0.00294414 Rp0.00294167 Rp0.00311297 Rp0.00300333 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16103.15563 IDR.