Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00020039 AR$0.00019233 AR$0.00020121 AR$0.00019286 - -
Oct-10 2021 AR$0.00019312 AR$0.0001925 AR$0.00020136 AR$0.00020062 - -
Oct-09 2021 AR$0.00020057 AR$0.00019887 AR$0.00020298 AR$0.00019968 - -
Oct-08 2021 AR$0.00019964 AR$0.00019901 AR$0.00021032 AR$0.000209 - -
Oct-07 2021 AR$0.00020899 AR$0.00020307 AR$0.00021488 AR$0.00020768 - -
Oct-06 2021 AR$0.00020755 AR$0.00019845 AR$0.00021136 AR$0.00021125 - -
Oct-05 2021 AR$0.00021128 AR$0.00020257 AR$0.00021148 AR$0.00020298 - -
Oct-04 2021 AR$0.00020293 AR$0.00019673 AR$0.00020511 AR$0.00020503 - -
Oct-03 2021 AR$0.00020509 AR$0.00020161 AR$0.00020801 AR$0.00020406 - -
Oct-02 2021 AR$0.00020395 AR$0.00019601 AR$0.00020836 AR$0.00020025 - -
Oct-01 2021 AR$0.0002002 AR$0.00018232 AR$0.0002011 AR$0.00018386 - -
Sep-30 2021 AR$0.00018382 AR$0.00017435 AR$0.00018451 AR$0.00017495 - -
Sep-29 2021 AR$0.00017503 AR$0.00015836 AR$0.00017788 AR$0.00015854 - -
Sep-28 2021 AR$0.00015868 AR$0.0001577 AR$0.00016395 AR$0.00016059 - -
Sep-27 2021 AR$0.00016056 AR$0.00016043 AR$0.00016977 AR$0.00016379 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.