Market Cap CHF2.13T 3.07%
Volume 24h CHF138.37B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.0000002077 CHF0.0000001993 CHF0.0000002085 CHF0.0000001999 - -
Oct-10 2021 CHF0.0000002001 CHF0.0000001995 CHF0.0000002087 CHF0.0000002079 - -
Oct-09 2021 CHF0.0000002078 CHF0.0000002061 CHF0.0000002103 CHF0.0000002069 - -
Oct-08 2021 CHF0.0000002069 CHF0.0000002062 CHF0.000000218 CHF0.0000002166 - -
Oct-07 2021 CHF0.0000002166 CHF0.0000002104 CHF0.0000002227 CHF0.0000002152 - -
Oct-06 2021 CHF0.0000002151 CHF0.0000002057 CHF0.000000219 CHF0.0000002189 - -
Oct-05 2021 CHF0.000000219 CHF0.0000002099 CHF0.0000002192 CHF0.0000002104 - -
Oct-04 2021 CHF0.0000002103 CHF0.0000002039 CHF0.0000002126 CHF0.0000002125 - -
Oct-03 2021 CHF0.0000002125 CHF0.0000002089 CHF0.0000002156 CHF0.0000002115 - -
Oct-02 2021 CHF0.0000002114 CHF0.0000002031 CHF0.0000002159 CHF0.0000002075 - -
Oct-01 2021 CHF0.0000002075 CHF0.0000001889 CHF0.0000002084 CHF0.0000001905 - -
Sep-30 2021 CHF0.0000001905 CHF0.0000001807 CHF0.0000001912 CHF0.0000001813 - -
Sep-29 2021 CHF0.0000001814 CHF0.0000001641 CHF0.0000001843 CHF0.0000001643 - -
Sep-28 2021 CHF0.0000001644 CHF0.0000001634 CHF0.0000001699 CHF0.0000001664 - -
Sep-27 2021 CHF0.0000001664 CHF0.0000001662 CHF0.0000001759 CHF0.0000001697 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.