Market Cap CA$3.21T 1.92%
Volume 24h CA$195.52B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000003117 CA$0.0000002991 CA$0.000000313 CA$0.0000003 - -
Oct-10 2021 CA$0.0000003004 CA$0.0000002994 CA$0.0000003132 CA$0.000000312 - -
Oct-09 2021 CA$0.0000003119 CA$0.0000003093 CA$0.0000003157 CA$0.0000003106 - -
Oct-08 2021 CA$0.0000003105 CA$0.0000003095 CA$0.0000003271 CA$0.0000003251 - -
Oct-07 2021 CA$0.0000003251 CA$0.0000003158 CA$0.0000003342 CA$0.000000323 - -
Oct-06 2021 CA$0.0000003228 CA$0.0000003087 CA$0.0000003287 CA$0.0000003286 - -
Oct-05 2021 CA$0.0000003286 CA$0.0000003151 CA$0.0000003289 CA$0.0000003157 - -
Oct-04 2021 CA$0.0000003156 CA$0.000000306 CA$0.000000319 CA$0.0000003189 - -
Oct-03 2021 CA$0.000000319 CA$0.0000003136 CA$0.0000003235 CA$0.0000003174 - -
Oct-02 2021 CA$0.0000003172 CA$0.0000003049 CA$0.0000003241 CA$0.0000003115 - -
Oct-01 2021 CA$0.0000003114 CA$0.0000002836 CA$0.0000003128 CA$0.000000286 - -
Sep-30 2021 CA$0.0000002859 CA$0.0000002712 CA$0.000000287 CA$0.0000002721 - -
Sep-29 2021 CA$0.0000002722 CA$0.0000002463 CA$0.0000002767 CA$0.0000002466 - -
Sep-28 2021 CA$0.0000002468 CA$0.0000002453 CA$0.000000255 CA$0.0000002498 - -
Sep-27 2021 CA$0.0000002497 CA$0.0000002495 CA$0.000000264 CA$0.0000002547 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.