Market Cap NZ$3.90T 1.28%
Volume 24h NZ$246.02B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000003822 NZ$0.0000003668 NZ$0.0000003838 NZ$0.0000003678 - -
Oct-10 2021 NZ$0.0000003683 NZ$0.0000003671 NZ$0.000000384 NZ$0.0000003826 - -
Oct-09 2021 NZ$0.0000003825 NZ$0.0000003793 NZ$0.0000003871 NZ$0.0000003808 - -
Oct-08 2021 NZ$0.0000003808 NZ$0.0000003796 NZ$0.0000004011 NZ$0.0000003986 - -
Oct-07 2021 NZ$0.0000003986 NZ$0.0000003873 NZ$0.0000004098 NZ$0.0000003961 - -
Oct-06 2021 NZ$0.0000003958 NZ$0.0000003785 NZ$0.0000004031 NZ$0.0000004029 - -
Oct-05 2021 NZ$0.000000403 NZ$0.0000003863 NZ$0.0000004033 NZ$0.0000003871 - -
Oct-04 2021 NZ$0.000000387 NZ$0.0000003752 NZ$0.0000003912 NZ$0.000000391 - -
Oct-03 2021 NZ$0.0000003911 NZ$0.0000003845 NZ$0.0000003967 NZ$0.0000003892 - -
Oct-02 2021 NZ$0.000000389 NZ$0.0000003738 NZ$0.0000003974 NZ$0.0000003819 - -
Oct-01 2021 NZ$0.0000003818 NZ$0.0000003477 NZ$0.0000003835 NZ$0.0000003507 - -
Sep-30 2021 NZ$0.0000003506 NZ$0.0000003325 NZ$0.0000003519 NZ$0.0000003337 - -
Sep-29 2021 NZ$0.0000003338 NZ$0.000000302 NZ$0.0000003392 NZ$0.0000003024 - -
Sep-28 2021 NZ$0.0000003026 NZ$0.0000003008 NZ$0.0000003127 NZ$0.0000003063 - -
Sep-27 2021 NZ$0.0000003062 NZ$0.000000306 NZ$0.0000003238 NZ$0.0000003124 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 106 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.