Market Cap AU$3.57T 3.07%
Volume 24h AU$231.50B -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000003475 AU$0.0000003335 AU$0.0000003489 AU$0.0000003344 - -
Oct-10 2021 AU$0.0000003348 AU$0.0000003338 AU$0.0000003491 AU$0.0000003479 - -
Oct-09 2021 AU$0.0000003478 AU$0.0000003448 AU$0.0000003519 AU$0.0000003462 - -
Oct-08 2021 AU$0.0000003462 AU$0.0000003451 AU$0.0000003647 AU$0.0000003624 - -
Oct-07 2021 AU$0.0000003624 AU$0.0000003521 AU$0.0000003726 AU$0.0000003601 - -
Oct-06 2021 AU$0.0000003599 AU$0.0000003441 AU$0.0000003665 AU$0.0000003663 - -
Oct-05 2021 AU$0.0000003663 AU$0.0000003512 AU$0.0000003667 AU$0.000000352 - -
Oct-04 2021 AU$0.0000003519 AU$0.0000003411 AU$0.0000003556 AU$0.0000003555 - -
Oct-03 2021 AU$0.0000003556 AU$0.0000003496 AU$0.0000003607 AU$0.0000003538 - -
Oct-02 2021 AU$0.0000003536 AU$0.0000003399 AU$0.0000003613 AU$0.0000003472 - -
Oct-01 2021 AU$0.0000003471 AU$0.0000003161 AU$0.0000003487 AU$0.0000003188 - -
Sep-30 2021 AU$0.0000003187 AU$0.0000003023 AU$0.0000003199 AU$0.0000003033 - -
Sep-29 2021 AU$0.0000003035 AU$0.0000002746 AU$0.0000003084 AU$0.0000002749 - -
Sep-28 2021 AU$0.0000002751 AU$0.0000002734 AU$0.0000002843 AU$0.0000002784 - -
Sep-27 2021 AU$0.0000002784 AU$0.0000002782 AU$0.0000002944 AU$0.000000284 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.