Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00002505 Tk0.00002404 Tk0.00002515 Tk0.0000241 - -
Oct-10 2021 Tk0.00002414 Tk0.00002406 Tk0.00002517 Tk0.00002507 - -
Oct-09 2021 Tk0.00002507 Tk0.00002486 Tk0.00002537 Tk0.00002496 - -
Oct-08 2021 Tk0.00002495 Tk0.00002487 Tk0.00002629 Tk0.00002612 - -
Oct-07 2021 Tk0.00002612 Tk0.00002538 Tk0.00002686 Tk0.00002596 - -
Oct-06 2021 Tk0.00002594 Tk0.0000248 Tk0.00002642 Tk0.0000264 - -
Oct-05 2021 Tk0.00002641 Tk0.00002532 Tk0.00002643 Tk0.00002537 - -
Oct-04 2021 Tk0.00002536 Tk0.00002459 Tk0.00002564 Tk0.00002563 - -
Oct-03 2021 Tk0.00002563 Tk0.0000252 Tk0.000026 Tk0.00002551 - -
Oct-02 2021 Tk0.00002549 Tk0.0000245 Tk0.00002604 Tk0.00002503 - -
Oct-01 2021 Tk0.00002502 Tk0.00002279 Tk0.00002514 Tk0.00002298 - -
Sep-30 2021 Tk0.00002297 Tk0.00002179 Tk0.00002306 Tk0.00002187 - -
Sep-29 2021 Tk0.00002188 Tk0.00001979 Tk0.00002223 Tk0.00001981 - -
Sep-28 2021 Tk0.00001983 Tk0.00001971 Tk0.00002049 Tk0.00002007 - -
Sep-27 2021 Tk0.00002007 Tk0.00002005 Tk0.00002122 Tk0.00002047 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.