Market Cap CL$2,222.99T 3.44%
Volume 24h CL$173.96T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00021759 CL$0.00020883 CL$0.00021848 CL$0.00020941 - -
Oct-10 2021 CL$0.00020969 CL$0.00020902 CL$0.00021864 CL$0.00021784 - -
Oct-09 2021 CL$0.00021778 CL$0.00021594 CL$0.0002204 CL$0.00021682 - -
Oct-08 2021 CL$0.00021677 CL$0.00021609 CL$0.00022837 CL$0.00022694 - -
Oct-07 2021 CL$0.00022692 CL$0.0002205 CL$0.00023332 CL$0.00022551 - -
Oct-06 2021 CL$0.00022537 CL$0.00021548 CL$0.0002295 CL$0.00022938 - -
Oct-05 2021 CL$0.00022941 CL$0.00021995 CL$0.00022963 CL$0.0002204 - -
Oct-04 2021 CL$0.00022035 CL$0.00021362 CL$0.00022271 CL$0.00022263 - -
Oct-03 2021 CL$0.00022269 CL$0.00021891 CL$0.00022587 CL$0.00022158 - -
Oct-02 2021 CL$0.00022145 CL$0.00021283 CL$0.00022624 CL$0.00021744 - -
Oct-01 2021 CL$0.00021738 CL$0.00019797 CL$0.00021836 CL$0.00019964 - -
Sep-30 2021 CL$0.00019959 CL$0.00018932 CL$0.00020034 CL$0.00018996 - -
Sep-29 2021 CL$0.00019005 CL$0.00017195 CL$0.00019314 CL$0.00017214 - -
Sep-28 2021 CL$0.0001723 CL$0.00017124 CL$0.00017802 CL$0.00017437 - -
Sep-27 2021 CL$0.00017434 CL$0.0001742 CL$0.00018434 CL$0.00017785 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.