Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000038659 MX$0.0000037103 MX$0.0000038817 MX$0.0000037205 - -
Oct-10 2021 MX$0.0000037256 MX$0.0000037137 MX$0.0000038845 MX$0.0000038703 - -
Oct-09 2021 MX$0.0000038692 MX$0.0000038365 MX$0.0000039157 MX$0.0000038521 - -
Oct-08 2021 MX$0.0000038514 MX$0.0000038393 MX$0.0000040575 MX$0.000004032 - -
Oct-07 2021 MX$0.0000040317 MX$0.0000039176 MX$0.0000041453 MX$0.0000040065 - -
Oct-06 2021 MX$0.0000040041 MX$0.0000038284 MX$0.0000040774 MX$0.0000040753 - -
Oct-05 2021 MX$0.0000040759 MX$0.0000039078 MX$0.0000040797 MX$0.0000039159 - -
Oct-04 2021 MX$0.0000039148 MX$0.0000037953 MX$0.0000039568 MX$0.0000039554 - -
Oct-03 2021 MX$0.0000039565 MX$0.0000038893 MX$0.0000040129 MX$0.0000039367 - -
Oct-02 2021 MX$0.0000039345 MX$0.0000037813 MX$0.0000040196 MX$0.0000038632 - -
Oct-01 2021 MX$0.0000038621 MX$0.0000035172 MX$0.0000038796 MX$0.000003547 - -
Sep-30 2021 MX$0.0000035461 MX$0.0000033636 MX$0.0000035594 MX$0.000003375 - -
Sep-29 2021 MX$0.0000033766 MX$0.000003055 MX$0.0000034315 MX$0.0000030585 - -
Sep-28 2021 MX$0.0000030612 MX$0.0000030424 MX$0.0000031629 MX$0.000003098 - -
Sep-27 2021 MX$0.0000030975 MX$0.0000030949 MX$0.0000032752 MX$0.0000031598 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.