Market Cap Bs.85.18T 4.02%
Volume 24h Bs.6.47T -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
ElonPeg ELONPEG

ElonPeg (ELONPEG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000083121 Bs.0.0000079775 Bs.0.0000083461 Bs.0.0000079995 - -
Oct-10 2021 Bs.0.0000080103 Bs.0.0000079848 Bs.0.0000083521 Bs.0.0000083214 - -
Oct-09 2021 Bs.0.0000083192 Bs.0.0000082489 Bs.0.0000084191 Bs.0.0000082824 - -
Oct-08 2021 Bs.0.0000082808 Bs.0.0000082548 Bs.0.0000087239 Bs.0.0000086692 - -
Oct-07 2021 Bs.0.0000086686 Bs.0.0000084232 Bs.0.0000089128 Bs.0.0000086144 - -
Oct-06 2021 Bs.0.0000086091 Bs.0.0000082314 Bs.0.0000087668 Bs.0.0000087623 - -
Oct-05 2021 Bs.0.0000087635 Bs.0.0000084022 Bs.0.0000087718 Bs.0.0000084195 - -
Oct-04 2021 Bs.0.0000084173 Bs.0.0000081603 Bs.0.0000085075 Bs.0.0000085045 - -
Oct-03 2021 Bs.0.0000085067 Bs.0.0000083623 Bs.0.0000086282 Bs.0.0000084643 - -
Oct-02 2021 Bs.0.0000084596 Bs.0.0000081301 Bs.0.0000086425 Bs.0.0000083062 - -
Oct-01 2021 Bs.0.0000083039 Bs.0.0000075623 Bs.0.0000083415 Bs.0.0000076265 - -
Sep-30 2021 Bs.0.0000076244 Bs.0.0000072319 Bs.0.0000076531 Bs.0.0000072566 - -
Sep-29 2021 Bs.0.00000726 Bs.0.0000065685 Bs.0.0000073781 Bs.0.000006576 - -
Sep-28 2021 Bs.0.0000065819 Bs.0.0000065414 Bs.0.0000068005 Bs.0.000006661 - -
Sep-27 2021 Bs.0.00000666 Bs.0.0000066544 Bs.0.0000070419 Bs.0.0000067939 - -

Historical and market price analysis of ElonPeg (ELONPEG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 106 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.