Cap Mercado Rp36,550.88T
-4.75%
Volumen 24h Rp3,142.50T
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp0.00370187 | Rp0.00355288 | Rp0.00371703 | Rp0.00356265 | - | - |
Oct-10 2021 | Rp0.00356749 | Rp0.00355611 | Rp0.0037197 | Rp0.00370604 | - | - |
Oct-09 2021 | Rp0.00370505 | Rp0.00367372 | Rp0.00374956 | Rp0.00368865 | - | - |
Oct-08 2021 | Rp0.00368796 | Rp0.00367635 | Rp0.0038853 | Rp0.00386091 | - | - |
Oct-07 2021 | Rp0.00386064 | Rp0.00375136 | Rp0.00396941 | Rp0.00383651 | - | - |
Oct-06 2021 | Rp0.00383415 | Rp0.00366595 | Rp0.0039044 | Rp0.00390241 | - | - |
Oct-05 2021 | Rp0.00390294 | Rp0.00374202 | Rp0.00390663 | Rp0.00374971 | - | - |
Oct-04 2021 | Rp0.00374872 | Rp0.00363428 | Rp0.00378891 | Rp0.00378755 | - | - |
Oct-03 2021 | Rp0.00378857 | Rp0.00372425 | Rp0.00384265 | Rp0.00376967 | - | - |
Oct-02 2021 | Rp0.00376757 | Rp0.00362083 | Rp0.00384901 | Rp0.00369926 | - | - |
Oct-01 2021 | Rp0.00369824 | Rp0.00336796 | Rp0.003715 | Rp0.00339653 | - | - |
Sep-30 2021 | Rp0.00339563 | Rp0.00322083 | Rp0.00340838 | Rp0.00323181 | - | - |
Sep-29 2021 | Rp0.00323334 | Rp0.00292536 | Rp0.00328592 | Rp0.00292868 | - | - |
Sep-28 2021 | Rp0.00293134 | Rp0.00291328 | Rp0.00302867 | Rp0.00296656 | - | - |
Sep-27 2021 | Rp0.0029661 | Rp0.00296361 | Rp0.0031362 | Rp0.00302573 | - | - |
Análisis de precios históricos y de mercado de ElonPeg (ELONPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 106 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16223.29083 IDR.