Market Cap AR$2,395.45T 4.01%
Volume 24h AR$151.20T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Elonomics $ELONOM

Elonomics ($ELONOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$0.00469172 AR$0.00455684 AR$0.00499226 AR$0.00476212 AR$7,391 -
May-15 2022 AR$0.00476037 AR$0.00458511 AR$0.021262 AR$0.021194 AR$7,391 -
May-14 2022 AR$0.02117 AR$0.020929 AR$0.021172 AR$0.021037 AR$924 -
May-12 2022 AR$0.015943 AR$0.012699 AR$0.016528 AR$0.015868 AR$924 -
May-11 2022 AR$0.01586 AR$0.015492 AR$0.032777 AR$0.027762 AR$924 -
May-10 2022 AR$0.027759 AR$0.021653 AR$0.030057 AR$0.02193 AR$3,695 -
May-06 2022 AR$0.036021 AR$0.035363 AR$0.0364 AR$0.03588 AR$924 -
May-05 2022 AR$0.035876 AR$0.035385 AR$0.049363 AR$0.049133 AR$924 -
May-04 2022 AR$0.04917 AR$0.045948 AR$0.055903 AR$0.054871 AR$1,848 -
May-03 2022 AR$0.05488 AR$0.054592 AR$0.055385 AR$0.055177 AR$1,848 -
May-02 2022 AR$0.064572 AR$0.010971 AR$0.065687 AR$0.064918 AR$9,239 -
May-01 2022 AR$0.064929 AR$0.00920321 AR$0.065188 AR$0.064578 AR$18,477 -
Apr-30 2022 AR$0.067097 AR$0.066279 AR$0.06752 AR$0.066534 AR$3,695 -
Apr-29 2022 AR$0.066634 AR$0.065983 AR$0.071004 AR$0.070403 AR$12,010 -
Apr-28 2022 AR$0.071785 AR$0.068108 AR$0.071785 AR$0.069056 AR$4,619 -

Historical and market price analysis of Elonomics ($ELONOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 01-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.