Market Cap NZ$3.98T 0.51%
Volume 24h NZ$116.42B -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 10 Seconds ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.049299 NZ$0.041772 NZ$0.049299 NZ$0.043474 NZ$95,655 -
May-10 2024 NZ$0.039146 NZ$0.038807 NZ$0.053991 NZ$0.053991 NZ$191,185 -
May-09 2024 NZ$0.055084 NZ$0.038754 NZ$0.05663 NZ$0.038754 NZ$617,995 -
May-08 2024 NZ$0.038274 NZ$0.033537 NZ$0.039275 NZ$0.035514 NZ$115,453 -
May-07 2024 NZ$0.035883 NZ$0.035883 NZ$0.042238 NZ$0.040628 NZ$89,415 -
May-06 2024 NZ$0.040645 NZ$0.038431 NZ$0.042535 NZ$0.039655 NZ$126,100 -
May-05 2024 NZ$0.039379 NZ$0.039051 NZ$0.044489 NZ$0.043358 NZ$191,938 -
May-04 2024 NZ$0.043109 NZ$0.041903 NZ$0.049795 NZ$0.0466 NZ$141,642 -
May-03 2024 NZ$0.046407 NZ$0.043429 NZ$0.051125 NZ$0.045563 NZ$175,523 -
May-02 2024 NZ$0.046167 NZ$0.036909 NZ$0.054671 NZ$0.03975 NZ$292,289 -
May-01 2024 NZ$0.039777 NZ$0.029734 NZ$0.041544 NZ$0.031715 NZ$139,181 -
Apr-30 2024 NZ$0.032895 NZ$0.031695 NZ$0.039748 NZ$0.039422 NZ$100,433 -
Apr-29 2024 NZ$0.039767 NZ$0.038232 NZ$0.042139 NZ$0.042115 NZ$133,860 -
Apr-28 2024 NZ$0.040546 NZ$0.040546 NZ$0.048138 NZ$0.048138 NZ$163,099 -
Apr-27 2024 NZ$0.048708 NZ$0.042723 NZ$0.055881 NZ$0.055881 NZ$164,642 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.