Market Cap CA$3.28T 0.93%
Volume 24h CA$94.45B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.040592 CA$0.034394 CA$0.040592 CA$0.035795 CA$78,760 -
May-10 2024 CA$0.032231 CA$0.031953 CA$0.044454 CA$0.044454 CA$157,417 -
May-09 2024 CA$0.045355 CA$0.031909 CA$0.046628 CA$0.031909 CA$508,842 -
May-08 2024 CA$0.031514 CA$0.027614 CA$0.032338 CA$0.029241 CA$95,061 -
May-07 2024 CA$0.029545 CA$0.029545 CA$0.034777 CA$0.033452 CA$73,623 -
May-06 2024 CA$0.033466 CA$0.031643 CA$0.035022 CA$0.032651 CA$103,827 -
May-05 2024 CA$0.032423 CA$0.032153 CA$0.036631 CA$0.0357 CA$158,037 -
May-04 2024 CA$0.035495 CA$0.034502 CA$0.041 CA$0.038369 CA$116,625 -
May-03 2024 CA$0.03821 CA$0.035758 CA$0.042095 CA$0.037515 CA$144,522 -
May-02 2024 CA$0.038013 CA$0.03039 CA$0.045015 CA$0.032729 CA$240,664 -
May-01 2024 CA$0.032752 CA$0.024482 CA$0.034207 CA$0.026113 CA$114,598 -
Apr-30 2024 CA$0.027085 CA$0.026097 CA$0.032728 CA$0.032459 CA$82,694 -
Apr-29 2024 CA$0.032743 CA$0.031479 CA$0.034696 CA$0.034677 CA$110,217 -
Apr-28 2024 CA$0.033384 CA$0.033384 CA$0.039636 CA$0.039636 CA$134,292 -
Apr-27 2024 CA$0.040105 CA$0.035177 CA$0.046011 CA$0.046011 CA$135,562 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.