Market Cap R43.29T -0.99%
Volume 24h R1.62T 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.492932 R0.49103 R0.569143 R0.540905 R1,233,777 -
May-11 2024 R0.546436 R0.463 R0.546436 R0.48187 R1,060,240 -
May-10 2024 R0.433892 R0.430139 R0.598434 R0.598434 R2,119,089 -
May-09 2024 R0.610551 R0.429548 R0.627692 R0.429548 R6,849,829 -
May-08 2024 R0.424238 R0.371733 R0.435332 R0.393637 R1,279,674 -
May-07 2024 R0.397732 R0.397732 R0.468164 R0.45032 R991,077 -
May-06 2024 R0.450512 R0.425968 R0.471464 R0.439537 R1,397,683 -
May-05 2024 R0.436477 R0.432841 R0.493115 R0.480583 R2,127,432 -
May-04 2024 R0.477821 R0.46446 R0.551934 R0.516516 R1,569,952 -
May-03 2024 R0.514375 R0.481366 R0.566675 R0.505018 R1,945,492 -
May-02 2024 R0.511723 R0.409098 R0.605981 R0.440595 R3,239,717 -
May-01 2024 R0.440894 R0.329579 R0.460482 R0.351534 R1,542,677 -
Apr-30 2024 R0.364612 R0.351307 R0.440574 R0.436954 R1,113,192 -
Apr-29 2024 R0.440781 R0.423768 R0.467075 R0.466811 R1,483,697 -
Apr-28 2024 R0.449414 R0.449414 R0.533566 R0.533566 R1,807,778 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.