Market Cap Tk280.10T 0.93%
Volume 24h Tk8.07T
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk3.4689 Tk2.9392 Tk3.4689 Tk3.0590 Tk6,730,659 -
May-10 2024 Tk2.7544 Tk2.7306 Tk3.7990 Tk3.7990 Tk13,452,491 -
May-09 2024 Tk3.8759 Tk2.7268 Tk3.9847 Tk2.7268 Tk43,484,364 -
May-08 2024 Tk2.6931 Tk2.3598 Tk2.7635 Tk2.4989 Tk8,123,679 -
May-07 2024 Tk2.5249 Tk2.5249 Tk2.9720 Tk2.8587 Tk6,291,596 -
May-06 2024 Tk2.8599 Tk2.7041 Tk2.9929 Tk2.7902 Tk8,872,828 -
May-05 2024 Tk2.7708 Tk2.7477 Tk3.1304 Tk3.0508 Tk13,505,452 -
May-04 2024 Tk3.0333 Tk2.9485 Tk3.5038 Tk3.2789 Tk9,966,434 -
May-03 2024 Tk3.2653 Tk3.0558 Tk3.5973 Tk3.2059 Tk12,350,450 -
May-02 2024 Tk3.2485 Tk2.5970 Tk3.8469 Tk2.7970 Tk20,566,505 -
May-01 2024 Tk2.7989 Tk2.0922 Tk2.9232 Tk2.2316 Tk9,793,283 -
Apr-30 2024 Tk2.3146 Tk2.2301 Tk2.7968 Tk2.7738 Tk7,066,811 -
Apr-29 2024 Tk2.7981 Tk2.6901 Tk2.9651 Tk2.9634 Tk9,418,868 -
Apr-28 2024 Tk2.8529 Tk2.8529 Tk3.3872 Tk3.3872 Tk11,476,212 -
Apr-27 2024 Tk3.4272 Tk3.0062 Tk3.9320 Tk3.9320 Tk11,584,813 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 63 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.