Cap Mercado Tk322.68T
0.76%
Volumen 24h Tk15.06T
17.49%
BTC % 49.17%
-1.09%
ETH % 17.06%
3.63%
Monedas
27.331
+11
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-26 2024 | Tk4.7577 | Tk4.2961 | Tk4.9268 | Tk4.2961 | Tk16,456,378 | - |
May-25 2024 | Tk4.3208 | Tk4.2060 | Tk4.8987 | Tk4.2742 | Tk8,195,767 | - |
May-24 2024 | Tk4.3932 | Tk4.2593 | Tk5.282 | Tk5.260 | Tk16,885,243 | - |
May-23 2024 | Tk5.454 | Tk4.9518 | Tk5.938 | Tk4.9891 | Tk30,525,222 | - |
May-22 2024 | Tk5.115 | Tk5.115 | Tk6.958 | Tk6.958 | Tk50,461,538 | - |
May-21 2024 | Tk7.728 | Tk4.0864 | Tk8.929 | Tk4.0864 | Tk194,124,413 | - |
May-20 2024 | Tk4.0198 | Tk3.6805 | Tk4.3009 | Tk3.8003 | Tk23,917,379 | - |
May-19 2024 | Tk3.9574 | Tk3.6337 | Tk4.5856 | Tk3.7583 | Tk19,811,349 | - |
May-18 2024 | Tk3.7814 | Tk3.5582 | Tk4.4855 | Tk3.5582 | Tk24,482,145 | - |
May-17 2024 | Tk3.3793 | Tk3.0675 | Tk3.6833 | Tk3.2066 | Tk20,156,292 | - |
May-16 2024 | Tk3.2414 | Tk3.1856 | Tk4.5451 | Tk3.8099 | Tk28,338,942 | - |
May-15 2024 | Tk3.3710 | Tk2.7584 | Tk3.3710 | Tk2.8082 | Tk13,848,301 | - |
May-14 2024 | Tk2.8366 | Tk2.5496 | Tk2.9241 | Tk2.6951 | Tk7,917,412 | - |
May-13 2024 | Tk2.6887 | Tk2.6146 | Tk3.1314 | Tk3.1033 | Tk9,549,041 | - |
May-12 2024 | Tk3.1377 | Tk3.1256 | Tk3.6228 | Tk3.4431 | Tk7,853,558 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 78 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.