Cap Mercado MX$45.97T
0.3%
Volumen 24h MX$3.13T
27.6%
BTC % 48.99%
-0.55%
ETH % 16.99%
-0.53%
Monedas
27.356
+22
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-27 2024 | MX$0.682344 | MX$0.667845 | MX$0.779161 | MX$0.682282 | MX$4,559,753 | - |
May-26 2024 | MX$0.677361 | MX$0.611643 | MX$0.701433 | MX$0.611643 | MX$2,342,897 | - |
May-25 2024 | MX$0.615159 | MX$0.59881 | MX$0.697442 | MX$0.608531 | MX$1,166,833 | - |
May-24 2024 | MX$0.625473 | MX$0.60641 | MX$0.752054 | MX$0.748907 | MX$2,403,955 | - |
May-23 2024 | MX$0.77658 | MX$0.704989 | MX$0.845443 | MX$0.710307 | MX$4,345,881 | - |
May-22 2024 | MX$0.728289 | MX$0.728289 | MX$0.9907 | MX$0.9907 | MX$7,184,218 | - |
May-21 2024 | MX$1.1003 | MX$0.581782 | MX$1.2713 | MX$0.581782 | MX$27,637,525 | - |
May-20 2024 | MX$0.572308 | MX$0.523994 | MX$0.612323 | MX$0.541052 | MX$3,405,121 | - |
May-19 2024 | MX$0.563428 | MX$0.517337 | MX$0.652857 | MX$0.535079 | MX$2,820,545 | - |
May-18 2024 | MX$0.538372 | MX$0.506594 | MX$0.638612 | MX$0.506594 | MX$3,485,527 | - |
May-17 2024 | MX$0.481111 | MX$0.436725 | MX$0.524392 | MX$0.45653 | MX$2,869,655 | - |
May-16 2024 | MX$0.461482 | MX$0.453534 | MX$0.64709 | MX$0.542428 | MX$4,034,620 | - |
May-15 2024 | MX$0.479936 | MX$0.39272 | MX$0.479936 | MX$0.399804 | MX$1,971,585 | - |
May-14 2024 | MX$0.403853 | MX$0.362997 | MX$0.416308 | MX$0.38371 | MX$1,127,203 | - |
May-13 2024 | MX$0.382795 | MX$0.372245 | MX$0.445818 | MX$0.44182 | MX$1,359,499 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68721 MXN.