Cap Mercado €2.51T
-0.37%
Volumen 24h €181.24B
29.14%
BTC % 48.94%
-0.32%
ETH % 16.93%
-0.82%
Monedas
27.366
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.037598 | €0.036799 | €0.042933 | €0.037595 | €251,252 | - |
May-26 2024 | €0.037324 | €0.033702 | €0.03865 | €0.033702 | €129,099 | - |
May-25 2024 | €0.033896 | €0.032995 | €0.03843 | €0.033531 | €64,295 | - |
May-24 2024 | €0.034464 | €0.033414 | €0.041439 | €0.041266 | €132,463 | - |
May-23 2024 | €0.042791 | €0.038846 | €0.046585 | €0.039139 | €239,467 | - |
May-22 2024 | €0.04013 | €0.04013 | €0.054592 | €0.054592 | €395,865 | - |
May-21 2024 | €0.06063 | €0.032057 | €0.070052 | €0.032057 | €1,522,885 | - |
May-20 2024 | €0.031535 | €0.028873 | €0.03374 | €0.029813 | €187,629 | - |
May-19 2024 | €0.031046 | €0.028506 | €0.035973 | €0.029484 | €155,418 | - |
May-18 2024 | €0.029665 | €0.027914 | €0.035188 | €0.027914 | €192,060 | - |
May-17 2024 | €0.02651 | €0.024064 | €0.028895 | €0.025155 | €158,124 | - |
May-16 2024 | €0.025428 | €0.02499 | €0.035656 | €0.029888 | €222,316 | - |
May-15 2024 | €0.026445 | €0.021639 | €0.026445 | €0.02203 | €108,638 | - |
May-14 2024 | €0.022253 | €0.020001 | €0.022939 | €0.021143 | €62,111 | - |
May-13 2024 | €0.021092 | €0.020511 | €0.024565 | €0.024345 | €74,911 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 79 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9195 EUR.