Cap Mercado NZ$4.47T
0.03%
Volumen 24h NZ$170.30B
-36.08%
BTC % 49.62%
-0.14%
ETH % 16.66%
1.32%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-25 2024 | NZ$0.060215 | NZ$0.058615 | NZ$0.06827 | NZ$0.059566 | NZ$114,217 | - |
May-24 2024 | NZ$0.061225 | NZ$0.059359 | NZ$0.073615 | NZ$0.073307 | NZ$235,314 | - |
May-23 2024 | NZ$0.076016 | NZ$0.069008 | NZ$0.082757 | NZ$0.069529 | NZ$425,402 | - |
May-22 2024 | NZ$0.071289 | NZ$0.071289 | NZ$0.096981 | NZ$0.096981 | NZ$703,237 | - |
May-21 2024 | NZ$0.107707 | NZ$0.056948 | NZ$0.124445 | NZ$0.056948 | NZ$2,705,336 | - |
May-20 2024 | NZ$0.056021 | NZ$0.051291 | NZ$0.059938 | NZ$0.052961 | NZ$333,315 | - |
May-19 2024 | NZ$0.055151 | NZ$0.05064 | NZ$0.063905 | NZ$0.052377 | NZ$276,093 | - |
May-18 2024 | NZ$0.052699 | NZ$0.049588 | NZ$0.062511 | NZ$0.049588 | NZ$341,186 | - |
May-17 2024 | NZ$0.047094 | NZ$0.042749 | NZ$0.05133 | NZ$0.044688 | NZ$280,900 | - |
May-16 2024 | NZ$0.045172 | NZ$0.044394 | NZ$0.063341 | NZ$0.053096 | NZ$394,934 | - |
May-15 2024 | NZ$0.046979 | NZ$0.038441 | NZ$0.046979 | NZ$0.039135 | NZ$192,991 | - |
May-14 2024 | NZ$0.039531 | NZ$0.035532 | NZ$0.04075 | NZ$0.03756 | NZ$110,338 | - |
May-13 2024 | NZ$0.03747 | NZ$0.036437 | NZ$0.043639 | NZ$0.043248 | NZ$133,076 | - |
May-12 2024 | NZ$0.043727 | NZ$0.043559 | NZ$0.050488 | NZ$0.047983 | NZ$109,448 | - |
May-11 2024 | NZ$0.048474 | NZ$0.041072 | NZ$0.048474 | NZ$0.042746 | NZ$94,054 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 77 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.