Cap Mercado £2.15T
-0.02%
Volumen 24h £109.53B
24.21%
BTC % 49.1%
-1.14%
ETH % 17.07%
2.51%
Monedas
27.338
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.031831 | £0.028743 | £0.032963 | £0.028743 | £110,102 | - |
May-25 2024 | £0.028908 | £0.02814 | £0.032775 | £0.028597 | £54,834 | - |
May-24 2024 | £0.029393 | £0.028497 | £0.035342 | £0.035194 | £112,972 | - |
May-23 2024 | £0.036494 | £0.03313 | £0.03973 | £0.03338 | £204,231 | - |
May-22 2024 | £0.034225 | £0.034225 | £0.046559 | £0.046559 | £337,616 | - |
May-21 2024 | £0.051709 | £0.02734 | £0.059744 | £0.02734 | £1,298,800 | - |
May-20 2024 | £0.026895 | £0.024624 | £0.028775 | £0.025426 | £160,021 | - |
May-19 2024 | £0.026477 | £0.024311 | £0.03068 | £0.025145 | £132,549 | - |
May-18 2024 | £0.0253 | £0.023806 | £0.03001 | £0.023806 | £163,799 | - |
May-17 2024 | £0.022609 | £0.020523 | £0.024643 | £0.021454 | £134,857 | - |
May-16 2024 | £0.021686 | £0.021313 | £0.030409 | £0.02549 | £189,603 | - |
May-15 2024 | £0.022554 | £0.018455 | £0.022554 | £0.018788 | £92,653 | - |
May-14 2024 | £0.018978 | £0.017058 | £0.019564 | £0.018032 | £52,972 | - |
May-13 2024 | £0.017989 | £0.017493 | £0.02095 | £0.020762 | £63,888 | - |
May-12 2024 | £0.020993 | £0.020912 | £0.024238 | £0.023036 | £52,545 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 78 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7842 GBP.