Cap Mercado HK$21.54T
0.57%
Volumen 24h HK$991.10B
16.3%
BTC % 49.16%
-1.09%
ETH % 17.05%
3.69%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-26 2024 | HK$0.317081 | HK$0.286318 | HK$0.32835 | HK$0.286318 | HK$1,096,741 | - |
May-25 2024 | HK$0.287964 | HK$0.280311 | HK$0.326481 | HK$0.284861 | HK$546,210 | - |
May-24 2024 | HK$0.292792 | HK$0.283868 | HK$0.352046 | HK$0.350573 | HK$1,125,323 | - |
May-23 2024 | HK$0.363527 | HK$0.330014 | HK$0.395762 | HK$0.332504 | HK$2,034,363 | - |
May-22 2024 | HK$0.340921 | HK$0.340921 | HK$0.463784 | HK$0.463784 | HK$3,363,026 | - |
May-21 2024 | HK$0.515079 | HK$0.27234 | HK$0.595122 | HK$0.27234 | HK$12,937,485 | - |
May-20 2024 | HK$0.267904 | HK$0.245288 | HK$0.286636 | HK$0.253273 | HK$1,593,982 | - |
May-19 2024 | HK$0.263748 | HK$0.242172 | HK$0.305611 | HK$0.250477 | HK$1,320,334 | - |
May-18 2024 | HK$0.252019 | HK$0.237143 | HK$0.298942 | HK$0.237143 | HK$1,631,621 | - |
May-17 2024 | HK$0.225214 | HK$0.204437 | HK$0.245474 | HK$0.213707 | HK$1,343,323 | - |
May-16 2024 | HK$0.216025 | HK$0.212305 | HK$0.302911 | HK$0.253917 | HK$1,888,658 | - |
May-15 2024 | HK$0.224664 | HK$0.183837 | HK$0.224664 | HK$0.187153 | HK$922,925 | - |
May-14 2024 | HK$0.189049 | HK$0.169923 | HK$0.194879 | HK$0.179619 | HK$527,659 | - |
May-13 2024 | HK$0.179191 | HK$0.174252 | HK$0.208693 | HK$0.206821 | HK$636,399 | - |
May-12 2024 | HK$0.209115 | HK$0.208309 | HK$0.241446 | HK$0.229467 | HK$523,403 | - |
Análisis de precios históricos y de mercado de elizabath whoren (WHOREN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8115 HKD.