Market Cap MX$40.57T 0.88%
Volume 24h MX$2.36T 51.36%
BTC % 51.21% 1.19%
ETH % 14.64% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 36 Seconds ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.449912 MX$0.448176 MX$0.519471 MX$0.493698 MX$1,126,099 -
May-11 2024 MX$0.498746 MX$0.422591 MX$0.498746 MX$0.439815 MX$967,708 -
May-10 2024 MX$0.396024 MX$0.392599 MX$0.546206 MX$0.546206 MX$1,934,146 -
May-09 2024 MX$0.557265 MX$0.392059 MX$0.57291 MX$0.392059 MX$6,252,011 -
May-08 2024 MX$0.387212 MX$0.33929 MX$0.397338 MX$0.359282 MX$1,167,991 -
May-07 2024 MX$0.36302 MX$0.36302 MX$0.427305 MX$0.411019 MX$904,581 -
May-06 2024 MX$0.411193 MX$0.388791 MX$0.430317 MX$0.401176 MX$1,275,700 -
May-05 2024 MX$0.398384 MX$0.395065 MX$0.450079 MX$0.43864 MX$1,941,761 -
May-04 2024 MX$0.43612 MX$0.423924 MX$0.503764 MX$0.471437 MX$1,432,935 -
May-03 2024 MX$0.469483 MX$0.439355 MX$0.517219 MX$0.460943 MX$1,775,699 -
May-02 2024 MX$0.467062 MX$0.373394 MX$0.553094 MX$0.402142 MX$2,956,971 -
May-01 2024 MX$0.402415 MX$0.300815 MX$0.420294 MX$0.320854 MX$1,408,040 -
Apr-30 2024 MX$0.332791 MX$0.320647 MX$0.402123 MX$0.398819 MX$1,016,038 -
Apr-29 2024 MX$0.402312 MX$0.386783 MX$0.426311 MX$0.42607 MX$1,354,208 -
Apr-28 2024 MX$0.410191 MX$0.410191 MX$0.486999 MX$0.486999 MX$1,650,005 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.