Market Cap zł9.40T -0.89%
Volume 24h zł352.27B 13.37%
BTC % 51.05% 1.07%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.106956 zł0.106544 zł0.123493 zł0.117366 zł267,706 -
May-11 2024 zł0.118566 zł0.100462 zł0.118566 zł0.104556 zł230,052 -
May-10 2024 zł0.094146 zł0.093331 zł0.129848 zł0.129848 zł459,801 -
May-09 2024 zł0.132477 zł0.093203 zł0.136197 zł0.093203 zł1,486,280 -
May-08 2024 zł0.092051 zł0.080658 zł0.094458 zł0.085411 zł277,664 -
May-07 2024 zł0.0863 zł0.0863 zł0.101582 zł0.09771 zł215,045 -
May-06 2024 zł0.097752 zł0.092426 zł0.102298 zł0.095371 zł303,270 -
May-05 2024 zł0.094707 zł0.093918 zł0.106996 zł0.104277 zł461,612 -
May-04 2024 zł0.103678 zł0.100778 zł0.119759 zł0.112074 zł340,649 -
May-03 2024 zł0.111609 zł0.104447 zł0.122957 zł0.109579 zł422,134 -
May-02 2024 zł0.111034 zł0.088766 zł0.131486 zł0.0956 zł702,956 -
May-01 2024 zł0.095665 zł0.071512 zł0.099915 zł0.076276 zł334,731 -
Apr-30 2024 zł0.079113 zł0.076227 zł0.095596 zł0.09481 zł241,541 -
Apr-29 2024 zł0.095641 zł0.091949 zł0.101346 zł0.101288 zł321,934 -
Apr-28 2024 zł0.097514 zł0.097514 zł0.115773 zł0.115773 zł392,253 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99536 PLN.