Market Cap AU$3.66T 1.07%
Volume 24h AU$211.97B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 2 Minutes ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.040514 AU$0.040358 AU$0.046778 AU$0.044457 AU$101,406 -
May-11 2024 AU$0.044912 AU$0.038054 AU$0.044912 AU$0.039605 AU$87,143 -
May-10 2024 AU$0.035662 AU$0.035353 AU$0.049186 AU$0.049186 AU$174,171 -
May-09 2024 AU$0.050182 AU$0.035305 AU$0.051591 AU$0.035305 AU$562,998 -
May-08 2024 AU$0.034868 AU$0.030553 AU$0.03578 AU$0.032353 AU$105,178 -
May-07 2024 AU$0.03269 AU$0.03269 AU$0.038479 AU$0.037012 AU$81,458 -
May-06 2024 AU$0.037028 AU$0.03501 AU$0.03875 AU$0.036126 AU$114,878 -
May-05 2024 AU$0.035874 AU$0.035575 AU$0.040529 AU$0.039499 AU$174,857 -
May-04 2024 AU$0.039272 AU$0.038174 AU$0.045364 AU$0.042453 AU$129,037 -
May-03 2024 AU$0.042277 AU$0.039564 AU$0.046575 AU$0.041508 AU$159,903 -
May-02 2024 AU$0.042059 AU$0.033624 AU$0.049806 AU$0.036213 AU$266,278 -
May-01 2024 AU$0.036237 AU$0.027088 AU$0.037847 AU$0.028893 AU$126,795 -
Apr-30 2024 AU$0.029968 AU$0.028874 AU$0.036211 AU$0.035913 AU$91,495 -
Apr-29 2024 AU$0.036228 AU$0.03483 AU$0.038389 AU$0.038367 AU$121,947 -
Apr-28 2024 AU$0.036938 AU$0.036938 AU$0.043854 AU$0.043854 AU$148,584 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51343 AUD.