Market Cap CHF2.16T 0.11%
Volume 24h CHF68.07B -6.19%
BTC % 50.8% 0.55%
ETH % 14.73% 0%
Coins 27.089 +2
Exchanges 885
Last update 3 Seconds ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.026912 CHF0.022803 CHF0.026912 CHF0.023732 CHF52,218 -
May-10 2024 CHF0.021369 CHF0.021184 CHF0.029473 CHF0.029473 CHF104,367 -
May-09 2024 CHF0.03007 CHF0.021155 CHF0.030914 CHF0.021155 CHF337,361 -
May-08 2024 CHF0.020894 CHF0.018308 CHF0.02144 CHF0.019387 CHF63,025 -
May-07 2024 CHF0.019588 CHF0.019588 CHF0.023057 CHF0.022178 CHF48,812 -
May-06 2024 CHF0.022188 CHF0.020979 CHF0.02322 CHF0.021647 CHF68,837 -
May-05 2024 CHF0.021496 CHF0.021317 CHF0.024286 CHF0.023669 CHF104,778 -
May-04 2024 CHF0.023533 CHF0.022875 CHF0.027183 CHF0.025438 CHF77,322 -
May-03 2024 CHF0.025333 CHF0.023707 CHF0.027909 CHF0.024872 CHF95,817 -
May-02 2024 CHF0.025202 CHF0.020148 CHF0.029845 CHF0.021699 CHF159,559 -
May-01 2024 CHF0.021714 CHF0.016232 CHF0.022679 CHF0.017313 CHF75,978 -
Apr-30 2024 CHF0.017957 CHF0.017302 CHF0.021698 CHF0.02152 CHF54,826 -
Apr-29 2024 CHF0.021708 CHF0.02087 CHF0.023003 CHF0.02299 CHF73,074 -
Apr-28 2024 CHF0.022134 CHF0.022134 CHF0.026278 CHF0.026278 CHF89,035 -
Apr-27 2024 CHF0.026589 CHF0.023322 CHF0.030505 CHF0.030505 CHF89,877 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90688 CHF.