Market Cap Bs.88.73T 2%
Volume 24h Bs.3.92T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 32 Seconds ago
elizabath whoren WHOREN

elizabath whoren (WHOREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.978575 Bs.0.9748 Bs.1.1298 Bs.1.0738 Bs.2,449,308 -
May-11 2024 Bs.1.0847 Bs.0.919153 Bs.1.0847 Bs.0.956615 Bs.2,104,800 -
May-10 2024 Bs.0.861368 Bs.0.853918 Bs.1.1880 Bs.1.1880 Bs.4,206,840 -
May-09 2024 Bs.1.2120 Bs.0.852743 Bs.1.2461 Bs.0.852743 Bs.13,598,357 -
May-08 2024 Bs.0.842202 Bs.0.737968 Bs.0.864226 Bs.0.781452 Bs.2,540,423 -
May-07 2024 Bs.0.789583 Bs.0.789583 Bs.0.929405 Bs.0.893981 Bs.1,967,497 -
May-06 2024 Bs.0.894362 Bs.0.845636 Bs.0.935957 Bs.0.872574 Bs.2,774,696 -
May-05 2024 Bs.0.8665 Bs.0.859281 Bs.0.978939 Bs.0.95406 Bs.4,223,402 -
May-04 2024 Bs.0.948577 Bs.0.922052 Bs.1.0957 Bs.1.0253 Bs.3,116,686 -
May-03 2024 Bs.1.0211 Bs.0.955613 Bs.1.1249 Bs.1.0025 Bs.3,862,212 -
May-02 2024 Bs.1.0158 Bs.0.812147 Bs.1.2030 Bs.0.874675 Bs.6,431,523 -
May-01 2024 Bs.0.875268 Bs.0.654284 Bs.0.914155 Bs.0.697871 Bs.3,062,539 -
Apr-30 2024 Bs.0.723833 Bs.0.69742 Bs.0.874632 Bs.0.867446 Bs.2,209,921 -
Apr-29 2024 Bs.0.875045 Bs.0.841269 Bs.0.927244 Bs.0.926718 Bs.2,945,453 -
Apr-28 2024 Bs.0.892182 Bs.0.892182 Bs.1.0592 Bs.1.0592 Bs.3,588,822 -

Historical and market price analysis of elizabath whoren (WHOREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 64 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.