Market Cap Rp38,849.90T 0.32%
Volume 24h Rp2,117.35T 1.82%
BTC % 50.53% -0.39%
ETH % 14.92% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 42 Seconds ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.637 Rp0.637 Rp0.637 Rp0.637 - -
May-07 2024 Rp0.637 Rp0.633284 Rp0.637 Rp0.633284 Rp44,428 -
May-06 2024 Rp0.633284 Rp0.633284 Rp0.633284 Rp0.633284 - -
May-05 2024 Rp0.633284 Rp0.633284 Rp0.633284 Rp0.633284 - -
May-04 2024 Rp0.637763 Rp0.62181 Rp0.637763 Rp0.62181 Rp753,792 -
May-03 2024 Rp0.62181 Rp0.570454 Rp0.62181 Rp0.570454 Rp1,461,763 -
May-02 2024 Rp0.570454 Rp0.570454 Rp0.610609 Rp0.610609 Rp7,562,766 -
May-01 2024 Rp0.621977 Rp0.620659 Rp0.697417 Rp0.697417 Rp5,041,046 -
Apr-30 2024 Rp0.697417 Rp0.697417 Rp0.707594 Rp0.707594 Rp375,693 -
Apr-29 2024 Rp0.707594 Rp0.707594 Rp0.707594 Rp0.707594 - -
Apr-28 2024 Rp0.707594 Rp0.707594 Rp0.735619 Rp0.735619 Rp130,924 -
Apr-27 2024 Rp0.735619 Rp0.735619 Rp0.735619 Rp0.735619 - -
Apr-26 2024 Rp0.735619 Rp0.735619 Rp0.757415 Rp0.757415 Rp3,549,848 -
Apr-25 2024 Rp0.757415 Rp0.757415 Rp0.800442 Rp0.800442 Rp4,277,906 -
Apr-24 2024 Rp0.800442 Rp0.800442 Rp0.833448 Rp0.832325 Rp4,025,544 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.67619 IDR.