Market Cap R44.40T -1.3%
Volume 24h R2.34T -0.85%
BTC % 50.43% -0.71%
ETH % 14.95% -0.06%
Coins 27.044 +17
Exchanges 885
Last update 1 minute ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R0.00073675 R0.00073675 R0.00073675 R0.00073675 - -
May-07 2024 R0.00073675 R0.00073245 R0.00073675 R0.00073245 R51 -
May-06 2024 R0.00073245 R0.00073245 R0.00073245 R0.00073245 - -
May-05 2024 R0.00073245 R0.00073245 R0.00073245 R0.00073245 - -
May-04 2024 R0.00073763 R0.00071918 R0.00073763 R0.00071918 R872 -
May-03 2024 R0.00071918 R0.00065978 R0.00071918 R0.00065978 R1,691 -
May-02 2024 R0.00065978 R0.00065978 R0.00070623 R0.00070623 R8,747 -
May-01 2024 R0.00071937 R0.00071785 R0.00080663 R0.00080663 R5,830 -
Apr-30 2024 R0.00080663 R0.00080663 R0.0008184 R0.0008184 R435 -
Apr-29 2024 R0.0008184 R0.0008184 R0.0008184 R0.0008184 - -
Apr-28 2024 R0.0008184 R0.0008184 R0.00085081 R0.00085081 R151 -
Apr-27 2024 R0.00085081 R0.00085081 R0.00085081 R0.00085081 - -
Apr-26 2024 R0.00085081 R0.00085081 R0.00087602 R0.00087602 R4,106 -
Apr-25 2024 R0.00087602 R0.00087602 R0.00092579 R0.00092579 R4,948 -
Apr-24 2024 R0.00092579 R0.00092579 R0.00096396 R0.00096266 R4,656 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52954 ZAR.