Market Cap zł9.56T -1.02%
Volume 24h zł501.41B -1.79%
BTC % 50.4% -0.77%
ETH % 14.95% 0.13%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.00015934 zł0.00015934 zł0.00015934 zł0.00015934 - -
May-07 2024 zł0.00015934 zł0.00015841 zł0.00015934 zł0.00015841 zł11 -
May-06 2024 zł0.00015841 zł0.00015841 zł0.00015841 zł0.00015841 - -
May-05 2024 zł0.00015841 zł0.00015841 zł0.00015841 zł0.00015841 - -
May-04 2024 zł0.00015954 zł0.00015554 zł0.00015954 zł0.00015554 zł189 -
May-03 2024 zł0.00015554 zł0.0001427 zł0.00015554 zł0.0001427 zł366 -
May-02 2024 zł0.0001427 zł0.0001427 zł0.00015274 zł0.00015274 zł1,892 -
May-01 2024 zł0.00015559 zł0.00015526 zł0.00017446 zł0.00017446 zł1,261 -
Apr-30 2024 zł0.00017446 zł0.00017446 zł0.000177 zł0.000177 zł94 -
Apr-29 2024 zł0.000177 zł0.000177 zł0.000177 zł0.000177 - -
Apr-28 2024 zł0.000177 zł0.000177 zł0.00018401 zł0.00018401 zł33 -
Apr-27 2024 zł0.00018401 zł0.00018401 zł0.00018401 zł0.00018401 - -
Apr-26 2024 zł0.00018401 zł0.00018401 zł0.00018947 zł0.00018947 zł888 -
Apr-25 2024 zł0.00018947 zł0.00018947 zł0.00020023 zł0.00020023 zł1,070 -
Apr-24 2024 zł0.00020023 zł0.00020023 zł0.00020849 zł0.00020821 zł1,007 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00766 PLN.