Market Cap CA$3.31T -0%
Volume 24h CA$179.70B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 10 Seconds ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00005442 CA$0.00005442 CA$0.00005442 CA$0.00005442 - -
May-07 2024 CA$0.00005442 CA$0.0000541 CA$0.00005442 CA$0.0000541 CA$4 -
May-06 2024 CA$0.0000541 CA$0.0000541 CA$0.0000541 CA$0.0000541 - -
May-05 2024 CA$0.0000541 CA$0.0000541 CA$0.0000541 CA$0.0000541 - -
May-04 2024 CA$0.00005448 CA$0.00005312 CA$0.00005448 CA$0.00005312 CA$64 -
May-03 2024 CA$0.00005312 CA$0.00004873 CA$0.00005312 CA$0.00004873 CA$125 -
May-02 2024 CA$0.00004873 CA$0.00004873 CA$0.00005216 CA$0.00005216 CA$646 -
May-01 2024 CA$0.00005313 CA$0.00005302 CA$0.00005958 CA$0.00005958 CA$431 -
Apr-30 2024 CA$0.00005958 CA$0.00005958 CA$0.00006045 CA$0.00006045 CA$32 -
Apr-29 2024 CA$0.00006045 CA$0.00006045 CA$0.00006045 CA$0.00006045 - -
Apr-28 2024 CA$0.00006045 CA$0.00006045 CA$0.00006284 CA$0.00006284 CA$11 -
Apr-27 2024 CA$0.00006284 CA$0.00006284 CA$0.00006284 CA$0.00006284 - -
Apr-26 2024 CA$0.00006284 CA$0.00006284 CA$0.0000647 CA$0.0000647 CA$303 -
Apr-25 2024 CA$0.0000647 CA$0.0000647 CA$0.00006838 CA$0.00006838 CA$365 -
Apr-24 2024 CA$0.00006838 CA$0.00006838 CA$0.0000712 CA$0.0000711 CA$344 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3687 CAD.