Market Cap CL$2,228.81T -1.44%
Volume 24h CL$118.67T -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.037221 CL$0.037221 CL$0.037221 CL$0.037221 - -
May-07 2024 CL$0.037221 CL$0.037004 CL$0.037221 CL$0.037004 CL$2,596 -
May-06 2024 CL$0.037004 CL$0.037004 CL$0.037004 CL$0.037004 - -
May-05 2024 CL$0.037004 CL$0.037004 CL$0.037004 CL$0.037004 - -
May-04 2024 CL$0.037266 CL$0.036333 CL$0.037266 CL$0.036333 CL$44,046 -
May-03 2024 CL$0.036333 CL$0.033333 CL$0.036333 CL$0.033333 CL$85,415 -
May-02 2024 CL$0.033333 CL$0.033333 CL$0.035679 CL$0.035679 CL$441,912 -
May-01 2024 CL$0.036343 CL$0.036266 CL$0.040751 CL$0.040751 CL$294,561 -
Apr-30 2024 CL$0.040751 CL$0.040751 CL$0.041346 CL$0.041346 CL$21,953 -
Apr-29 2024 CL$0.041346 CL$0.041346 CL$0.041346 CL$0.041346 - -
Apr-28 2024 CL$0.041346 CL$0.041346 CL$0.042984 CL$0.042984 CL$7,650 -
Apr-27 2024 CL$0.042984 CL$0.042984 CL$0.042984 CL$0.042984 - -
Apr-26 2024 CL$0.042984 CL$0.042984 CL$0.044257 CL$0.044257 CL$207,427 -
Apr-25 2024 CL$0.044257 CL$0.044257 CL$0.046771 CL$0.046771 CL$249,969 -
Apr-24 2024 CL$0.046771 CL$0.046771 CL$0.0487 CL$0.048634 CL$235,223 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.