Market Cap AR$2,114.51T -0.66%
Volume 24h AR$112.70T -0.05%
BTC % 50.52% -0.61%
ETH % 14.97% 0.26%
Coins 27.045 +17
Exchanges 885
Last update 2 Minutes ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$0.035059 AR$0.035059 AR$0.035059 AR$0.035059 - -
May-07 2024 AR$0.035059 AR$0.034855 AR$0.035059 AR$0.034855 AR$2,445 -
May-06 2024 AR$0.034855 AR$0.034855 AR$0.034855 AR$0.034855 - -
May-05 2024 AR$0.034855 AR$0.034855 AR$0.034855 AR$0.034855 - -
May-04 2024 AR$0.035101 AR$0.034223 AR$0.035101 AR$0.034223 AR$41,488 -
May-03 2024 AR$0.034223 AR$0.031397 AR$0.034223 AR$0.031397 AR$80,454 -
May-02 2024 AR$0.031397 AR$0.031397 AR$0.033607 AR$0.033607 AR$416,247 -
May-01 2024 AR$0.034233 AR$0.03416 AR$0.038385 AR$0.038385 AR$277,454 -
Apr-30 2024 AR$0.038385 AR$0.038385 AR$0.038945 AR$0.038945 AR$20,678 -
Apr-29 2024 AR$0.038945 AR$0.038945 AR$0.038945 AR$0.038945 - -
Apr-28 2024 AR$0.038945 AR$0.038945 AR$0.040487 AR$0.040487 AR$7,206 -
Apr-27 2024 AR$0.040487 AR$0.040487 AR$0.040487 AR$0.040487 - -
Apr-26 2024 AR$0.040487 AR$0.040487 AR$0.041687 AR$0.041687 AR$195,380 -
Apr-25 2024 AR$0.041687 AR$0.041687 AR$0.044055 AR$0.044055 AR$235,452 -
Apr-24 2024 AR$0.044055 AR$0.044055 AR$0.045872 AR$0.04581 AR$221,562 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.