Market Cap Tk262.94T -1.1%
Volume 24h Tk13.91T -0.88%
BTC % 50.41% -0.83%
ETH % 14.95% 0.26%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00436623 Tk0.00436623 Tk0.00436623 Tk0.00436623 - -
May-07 2024 Tk0.00436623 Tk0.00434076 Tk0.00436623 Tk0.00434076 Tk305 -
May-06 2024 Tk0.00434076 Tk0.00434076 Tk0.00434076 Tk0.00434076 - -
May-05 2024 Tk0.00434076 Tk0.00434076 Tk0.00434076 Tk0.00434076 - -
May-04 2024 Tk0.00437146 Tk0.00426211 Tk0.00437146 Tk0.00426211 Tk5,167 -
May-03 2024 Tk0.00426211 Tk0.0039101 Tk0.00426211 Tk0.0039101 Tk10,019 -
May-02 2024 Tk0.0039101 Tk0.0039101 Tk0.00418534 Tk0.00418534 Tk51,838 -
May-01 2024 Tk0.00426325 Tk0.00425422 Tk0.00478035 Tk0.00478035 Tk34,553 -
Apr-30 2024 Tk0.00478035 Tk0.00478035 Tk0.00485011 Tk0.00485011 Tk2,575 -
Apr-29 2024 Tk0.00485011 Tk0.00485011 Tk0.00485011 Tk0.00485011 - -
Apr-28 2024 Tk0.00485011 Tk0.00485011 Tk0.0050422 Tk0.0050422 Tk897 -
Apr-27 2024 Tk0.0050422 Tk0.0050422 Tk0.0050422 Tk0.0050422 - -
Apr-26 2024 Tk0.0050422 Tk0.0050422 Tk0.0051916 Tk0.0051916 Tk24,332 -
Apr-25 2024 Tk0.0051916 Tk0.0051916 Tk0.00548652 Tk0.00548652 Tk29,322 -
Apr-24 2024 Tk0.00548652 Tk0.00548652 Tk0.00571275 Tk0.00570506 Tk27,593 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.