Market Cap Bs.87.88T -1.36%
Volume 24h Bs.4.67T -0.2%
BTC % 50.45% -0.67%
ETH % 14.99% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.0.00145275 Bs.0.00145275 Bs.0.00145275 Bs.0.00145275 - -
May-07 2024 Bs.0.00145275 Bs.0.00144428 Bs.0.00145275 Bs.0.00144428 Bs.101 -
May-06 2024 Bs.0.00144428 Bs.0.00144428 Bs.0.00144428 Bs.0.00144428 - -
May-05 2024 Bs.0.00144428 Bs.0.00144428 Bs.0.00144428 Bs.0.00144428 - -
May-04 2024 Bs.0.00145449 Bs.0.00141811 Bs.0.00145449 Bs.0.00141811 Bs.1,719 -
May-03 2024 Bs.0.00141811 Bs.0.00130099 Bs.0.00141811 Bs.0.00130099 Bs.3,334 -
May-02 2024 Bs.0.00130099 Bs.0.00130099 Bs.0.00139256 Bs.0.00139256 Bs.17,248 -
May-01 2024 Bs.0.00141849 Bs.0.00141549 Bs.0.00159054 Bs.0.00159054 Bs.11,497 -
Apr-30 2024 Bs.0.00159054 Bs.0.00159054 Bs.0.00161375 Bs.0.00161375 Bs.857 -
Apr-29 2024 Bs.0.00161375 Bs.0.00161375 Bs.0.00161375 Bs.0.00161375 - -
Apr-28 2024 Bs.0.00161375 Bs.0.00161375 Bs.0.00167767 Bs.0.00167767 Bs.299 -
Apr-27 2024 Bs.0.00167767 Bs.0.00167767 Bs.0.00167767 Bs.0.00167767 - -
Apr-26 2024 Bs.0.00167767 Bs.0.00167767 Bs.0.00172737 Bs.0.00172737 Bs.8,096 -
Apr-25 2024 Bs.0.00172737 Bs.0.00172737 Bs.0.0018255 Bs.0.0018255 Bs.9,756 -
Apr-24 2024 Bs.0.0018255 Bs.0.0018255 Bs.0.00190077 Bs.0.00189821 Bs.9,181 -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 574 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.