Market Cap CHF2.18T -0.74%
Volume 24h CHF118.03B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
ELF Wallet ELF

ELF Wallet (ELF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00003612 CHF0.0000359 CHF0.00003612 CHF0.0000359 CHF3 -
May-06 2024 CHF0.0000359 CHF0.0000359 CHF0.0000359 CHF0.0000359 - -
May-05 2024 CHF0.0000359 CHF0.0000359 CHF0.0000359 CHF0.0000359 - -
May-04 2024 CHF0.00003616 CHF0.00003525 CHF0.00003616 CHF0.00003525 CHF43 -
May-03 2024 CHF0.00003525 CHF0.00003234 CHF0.00003525 CHF0.00003234 CHF83 -
May-02 2024 CHF0.00003234 CHF0.00003234 CHF0.00003462 CHF0.00003462 CHF429 -
May-01 2024 CHF0.00003526 CHF0.00003519 CHF0.00003954 CHF0.00003954 CHF286 -
Apr-30 2024 CHF0.00003954 CHF0.00003954 CHF0.00004012 CHF0.00004012 CHF21 -
Apr-29 2024 CHF0.00004012 CHF0.00004012 CHF0.00004012 CHF0.00004012 - -
Apr-28 2024 CHF0.00004012 CHF0.00004012 CHF0.00004171 CHF0.00004171 CHF7 -
Apr-27 2024 CHF0.00004171 CHF0.00004171 CHF0.00004171 CHF0.00004171 - -
Apr-26 2024 CHF0.00004171 CHF0.00004171 CHF0.00004294 CHF0.00004294 CHF201 -
Apr-25 2024 CHF0.00004294 CHF0.00004294 CHF0.00004538 CHF0.00004538 CHF243 -
Apr-24 2024 CHF0.00004538 CHF0.00004538 CHF0.00004725 CHF0.00004719 CHF228 -
Apr-23 2024 CHF0.00004719 CHF0.00004719 CHF0.00004719 CHF0.00004719 - -

Historical and market price analysis of ELF Wallet (ELF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.