Cap Mercado Rp38,059.53T
4.49%
Volumen 24h Rp2,254.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp0.567487 | Rp0.567487 | Rp0.607433 | Rp0.607433 | Rp7,523,427 | - |
May-01 2024 | Rp0.618741 | Rp0.617431 | Rp0.693789 | Rp0.693789 | Rp5,014,824 | - |
Apr-30 2024 | Rp0.693789 | Rp0.693789 | Rp0.703913 | Rp0.703913 | Rp373,739 | - |
Apr-29 2024 | Rp0.703913 | Rp0.703913 | Rp0.703913 | Rp0.703913 | - | - |
Apr-28 2024 | Rp0.703913 | Rp0.703913 | Rp0.731793 | Rp0.731793 | Rp130,243 | - |
Apr-27 2024 | Rp0.731793 | Rp0.731793 | Rp0.731793 | Rp0.731793 | - | - |
Apr-26 2024 | Rp0.731793 | Rp0.731793 | Rp0.753475 | Rp0.753475 | Rp3,531,383 | - |
Apr-25 2024 | Rp0.753475 | Rp0.753475 | Rp0.796278 | Rp0.796278 | Rp4,255,654 | - |
Apr-24 2024 | Rp0.796278 | Rp0.796278 | Rp0.829112 | Rp0.827995 | Rp4,004,605 | - |
Apr-23 2024 | Rp0.827995 | Rp0.827995 | Rp0.827995 | Rp0.827995 | - | - |
Apr-22 2024 | Rp0.827995 | Rp0.799919 | Rp0.827995 | Rp0.799919 | Rp335,205 | - |
Apr-21 2024 | Rp0.799919 | Rp0.798759 | Rp0.799919 | Rp0.798759 | Rp62,126 | - |
Apr-20 2024 | Rp0.798759 | Rp0.785847 | Rp0.798759 | Rp0.785847 | Rp3,262,297 | - |
Apr-19 2024 | Rp0.785847 | Rp0.785847 | Rp0.785847 | Rp0.785847 | - | - |
Apr-18 2024 | Rp0.785847 | Rp0.785847 | Rp0.785847 | Rp0.785847 | - | - |
Análisis de precios históricos y de mercado de ELF Wallet (ELF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 568 días, desde el día 13-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.