Market Cap R45.50T -2.92%
Volume 24h R2.51T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 0 Seconds ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0000035928 R0.0000035928 R0.0000035962 R0.0000035947 R7,086 -
May-04 2024 R0.0000035947 R0.0000035943 R0.0000035966 R0.0000035966 R35,073 -
May-03 2024 R0.0000035966 R0.0000035942 R0.0000037104 R0.0000037104 R3,645,197 -
May-02 2024 R0.0000037104 R0.0000037048 R0.0000037104 R0.0000037067 R21,313 -
May-01 2024 R0.0000037047 R0.0000037027 R0.0000037891 R0.0000037891 R2,630,032 -
Apr-30 2024 R0.0000037891 R0.0000037861 R0.0000038422 R0.0000038392 R1,546,906 -
Apr-29 2024 R0.0000038392 R0.0000038392 R0.0000038563 R0.0000038563 R471,420 -
Apr-28 2024 R0.0000038563 R0.0000038563 R0.0000038605 R0.0000038592 R135,029 -
Apr-27 2024 R0.0000038606 R0.0000038577 R0.0000038647 R0.0000038647 R128,477 -
Apr-26 2024 R0.000003866 R0.0000038647 R0.0000038683 R0.0000038683 R65,726 -
Apr-25 2024 R0.0000038683 R0.0000038659 R0.0000038686 R0.0000038686 R51,954 -
Apr-24 2024 R0.0000038686 R0.0000038686 R0.0000038785 R0.0000038781 R183,493 -
Apr-23 2024 R0.0000038781 R0.0000038677 R0.0000038793 R0.0000038677 R114,962 -
Apr-22 2024 R0.0000038726 R0.0000038645 R0.0000038726 R0.0000038646 R24,479 -
Apr-21 2024 R0.0000038674 R0.0000038643 R0.0000038699 R0.0000038697 R88,749 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.