Market Cap MX$41.75T -3.34%
Volume 24h MX$2.47T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Elephant Money ELEPHANT

Elephant Money (ELEPHANT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.0000032941 MX$0.0000032941 MX$0.0000032972 MX$0.0000032958 MX$6,497 -
May-04 2024 MX$0.0000032958 MX$0.0000032954 MX$0.0000032975 MX$0.0000032975 MX$32,157 -
May-03 2024 MX$0.0000032975 MX$0.0000032954 MX$0.0000034019 MX$0.0000034019 MX$3,342,106 -
May-02 2024 MX$0.0000034019 MX$0.0000033968 MX$0.0000034019 MX$0.0000033985 MX$19,541 -
May-01 2024 MX$0.0000033967 MX$0.0000033948 MX$0.0000034741 MX$0.0000034741 MX$2,411,350 -
Apr-30 2024 MX$0.0000034741 MX$0.0000034713 MX$0.0000035228 MX$0.00000352 MX$1,418,284 -
Apr-29 2024 MX$0.00000352 MX$0.00000352 MX$0.0000035357 MX$0.0000035357 MX$432,222 -
Apr-28 2024 MX$0.0000035357 MX$0.0000035357 MX$0.0000035395 MX$0.0000035383 MX$123,802 -
Apr-27 2024 MX$0.0000035396 MX$0.0000035369 MX$0.0000035433 MX$0.0000035433 MX$117,795 -
Apr-26 2024 MX$0.0000035445 MX$0.0000035433 MX$0.0000035467 MX$0.0000035467 MX$60,261 -
Apr-25 2024 MX$0.0000035467 MX$0.0000035444 MX$0.0000035469 MX$0.0000035469 MX$47,634 -
Apr-24 2024 MX$0.0000035469 MX$0.0000035469 MX$0.000003556 MX$0.0000035556 MX$168,236 -
Apr-23 2024 MX$0.0000035556 MX$0.0000035461 MX$0.0000035567 MX$0.0000035461 MX$105,403 -
Apr-22 2024 MX$0.0000035506 MX$0.0000035432 MX$0.0000035506 MX$0.0000035433 MX$22,444 -
Apr-21 2024 MX$0.0000035458 MX$0.000003543 MX$0.0000035481 MX$0.000003548 MX$81,370 -

Historical and market price analysis of Elephant Money (ELEPHANT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1055 days, from day 06-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.